基本市況報導網站

Market Information System

Trading Information provided by TWSE
[INDICES][STATISTICS]

Update in every second(s)

INDICES (TIME:

	Latest	Change	Opening Price	Highest Price	Lowest Price

Taiwan Cross-market Index

	Latest	Change	Opening Price	Highest Price	Lowest Price	Time

Records per page: | Total Records:

1. Odd-lot, Block, Off-hour, Auction and Tender Offer trading are not included in Trade Value & Volume.
2. One Trading Unit is 1000 shares excluding offshore ETF & secondary listing of a Foreign Securities.
3. 'F-'-Par value is NT$10. 'F*'-Par value is not NT$10 or doesnt have par value.
4. The simulated information are disclosed during the pre-opening(08:30-09:00 and suspension session) and pre-closing session (13:25-13:30 and suspension session) for investors' reference.
5. If the last letter of the stock code is K, M, S, V, or C, then the ETF is traded in foreign currency.
6.          section represents "Trading Halt".
7.          section represents "Trading Resumption".
8.          section represents "Postponed session (pre-opening or pre-closing)".

STATISTICS

Trades (Time:)

	Overall Market	Securities	Funds	Call Warrants	Put Warrants
Trade Value	-	-	-	-	-
Trade Volume	-	-	-	-	-
Transaction	-	-	-	-	-

Orders (Time:)

	Overall Market	Securities	Funds	Call Warrants	Put Warrants
Overall Bid Volume	-	-	-	-	-
Overall Bid Orders	-	-	-	-	-
Overall Ask Volume	-	-	-	-	-
Overall Ask Orders	-	-	-	-	-
Bid Volume at Limit Up	-	-	-	-	-
Bid Orders at Limit Up	-	-	-	-	-
Ask Volume at Limit Up	-	-	-	-	-
Ask Orders at Limit Up	-	-	-	-	-
Bid Volume at Limit Down	-	-	-	-	-
Bid Orders at Limit Down	-	-	-	-	-
Ask Volume at Limit Down	-	-	-	-	-
Ask Orders at Limit Down	-	-	-	-	-

1. Odd-lot, Block, Off-hour, Auction and Tender Offer trading are not included in Trade Value & Volume.
2. One Trading Unit is 1000 shares excluding offshore ETF & secondary listing of a Foreign Securities.
3. The calculation definition of "Funds" covers beneficiary certificates, beneficiary securities and ETF.
4. The calculated amount of the overall market covers securities, funds, call warrants, put warrants and other securities.
5. The simulated information are disclosed during the pre-opening(08:30-09:00 and suspension session) and pre-closing session (13:25-13:30 and suspension session) for investors' reference.

Every investor in a TDR should be aware of the trading price difference between the TDR and its underlying security.

Every investor in a TDR should be aware of the liquidity risks, the possibility of changes in the financial condition of the issuers and the political, economic, social and legal compliance requirements of the issuers company of incorporation and/or the Exchange on which it has its primary listing.

↑

Formosa Index	-
Change	Highest Price	Lowest Price
-	-	-

TAIEX	-
Change	Highest Price	Lowest Price
-	-	-

TPEX	-
Change	Highest Price	Lowest Price
-	-	-

TAIEX Futures	-
Change	Highest Price	Lowest Price
-	-	-

Enhance website service
TWSE had released a new version of Market Information System (MIS) on July 1st, 2013 to improve users experience. The new platform will present real-time trading status and market information in a simpler and more convenient way. The old version MIS will be kept on-line for a period of time and will be removed in due course. Please visit our new MIS at https://mis.twse.com.tw
We truly hope you enjoy exploring our new website and thank you for your continued support.
Enhance website service
TWSE had released a new version of Market Information System (MIS) on July 1st, 2013 to improve users^Z experience. The new platform will present real-time trading status and market information in a simpler and more convenient way. The old version MIS will be kept on-line for a period of time and will be removed in due course. Please visit our new MIS at https://mis.twse.com.tw
We truly hope you enjoy exploring our new website and thank you for your continued support.

Relation Link

Taiwan Stock
Market Observation
TPEx Securities
Data eShop

TWSE does not guarantee the accuracy, integrity ,effectiveness or quality of any information or material on our site or via external link from our sites. You understand any material that you download or otherwise obtain through our sites is done at your own discretion and risk, you will be solely responsible for any potential damages to your computer system or loss of data that results from you download of any such material. TWSE will not be liable for any loss or damage resulting from downloading or accessing any information or material on our site or via external link from our sites.
The purpose of the website is to provide accurate, reliable information and service to general public as reference for finance investment research. You acknowledge and agree that TWSE shall not be responsible or liable, directly or indirectly, for any damage or loss caused or alleged to be caused by or in connection with use of or reliance on any such content, available on or through any such site or resource. Any material downloaded or otherwise obtained through the use of the service is done at your own discretion and risk and that you will be solely responsible for any damage to your computer system or loss of data that results from the download of any such material.
We recommend you to set the resolution of monitor at 1024*768 pixels, also with Google Chrome 10, Safari 3.1, FireFox4.0, IE8.0 at least to get the best browsing.

Disclaimer
Privacy Rights Protection Policy
Contact us

1. Acceptance of terms
TWSE provides its service via TWSE MIS website https://mis.twse.com.tw/, the website , subject to the following Terms of Service. You understand your use in any way of the website will be regarded that you have read, understood, agreed, and accepted these terms . TWSE reserves the right at any time and from time to time to modify or discontinue, this terms of service (or any part thereof) with or without notice.It is suggested that you should pay attention to the revision of terms at any time. Your use in any way of the website posterior to the modification of these term will be regarded your agreement and acceptance of the revise of the terms.

2. Use of Links
Please note that links from this site are provided for your convenience. Should you leave this site via a link contained herein, the content that you view therein is not provided by TWSE.We are not responsible for the content or privacy policy at those sites. We makes no guarantees, representations or warranties as to, and shall have no liability for, any electronic content delivered by any third party, including, without limitation, the accuracy, subject matter, quality or timeliness of any electronic content.

3. Privacy Policy
Registration Data and certain other information about you is subject to our privacy policy. For more information, see our full privacy policy .(hyperlink to the full privacy policy page)

4. Service Delay or Unavailability
We do not make warranty that our sites will be uninterrupted, timely, secure, or error-free. You are responsible to take necessary action to protect your own computer system and your data to avoid any potential damages results from the web service unavailability. TWSE will not be liable for any loss or damage arising from our service unavailability.

5. Download software or data
TWSE does not guarantee the accuracy, integrity ,effectiveness or quality of any information or material on our site or via external link from our sites. You understand any material that you download or otherwise obtain through our sites is done at your own discretion and risk, you will be solely responsible for any potential damages to your computer system or loss of data that results from you download of any such material. TWSE will not be liable for any loss or damage resulting from downloading or accessing any information or material on our site or via external link from our sites.

6. Information or Suggestion
TWSE does not guarantee the accuracy of any information or material on our site or via external link from our sites. TWSE reserves the right at any time to modify or delete, the content via the website. To meet your personal finance requirement, please seek the advice of professionals , as appropriate, regarding the evaluation of your finance plan or any financial decision.

7. Intellectual Property Protection
All materials published on our sites, including, but not limited to, written content, photographs, graphics, images, illustrations, marks, logos, sound or video clips, flash animation, program, data, webpage layout, website structure ,are protected by our copyrights or trademarks or those of our partners.
You may not modify, publish, transmit, participate in the transfer or sale of, reproduce, create derivative works of, distribute, publicly perform, publicly display, anti-engineering, compiling, anti -assembling or in any way exploit any of the materials or content or our sites in whole or in part.You may download, reformat and print a limited amount of TWSE website content only for your personal, non-commercial use. Contents must be reproduced in their entirety, unedited, and accompanied by the following copyright statement and credit: Used with permission from TWSE website. Copyright 2012. All rights reserved. It's your obligation to respect the intellectual property.

8.Disclaimer of warranties
The purpose of the website is to provide accurate, reliable information and service to general public as reference for finance investment research. You acknowledge and agree that TWSE shall not be responsible or liable, directly or indirectly, for any damage or loss caused or alleged to be caused by or in connection with use of or reliance on any such content, available on or through any such site or resource. Any material downloaded or otherwise obtained through the use of the service is done at your own discretion and risk and that you will be solely responsible for any damage to your computer system or loss of data that results from the download of any such material.

This policy is applicable for the collection, use, and protection of personal information on the TWSE website. And this policy does not apply to any other website, which have their own data process policy, you reach via a link on TWSE website.

We will not share your personal information with any other company or third party agency, except as permitted by law.

As technology advance, TWSE may revise and update this privacy policy to better fulfill the protection of your privacy. You are deemed to be aware of any changes to the policy upon publication on our website. Should you have any opinion or suggestion, please contact us, we are more than happy to service you.

基本市況報導網站

Market Information System

Get Stock

Formosa Index

TAIEX

TPEX

TAIEX Futures

Relation Link