[INDICES][STATISTICS]
Update in every second(s)


Latest Change Opening
Price		 Highest
Price		 Lowest
Price

Latest Change Opening
Price		 Highest
Price		 Lowest
Price
Records per page: |œ Total Records:


1. Odd-lot, Block, Off-hour, Auction and Tender Offer trading are not included in Trade Value & Volume.
2. One Trading Unit is 1000 shares excluding offshore ETF & secondary listing of a Foreign Securities.
3. 'F-'-Par value is NT$10. 'F*'-Par value is not NT$10 or doesnt have par value.
4. The simulated information are disclosed during the pre-opening(08:30-09:00 and suspension session) and pre-closing session (13:25-13:30 and suspension session) for investors' reference.
5. If the last digit of the 6 digit alphanumeric ETF security code is K, M, S, or C, then the ETF is traded as a foreign currency (including CNY) ETF.
6.          section represents "Trading Halt".
7.          section represents "Trading Resumption".
8.          section represents "Postponed session (pre-opening or pre-closing)".
Trades (Time:)
Overall Market Securities Funds Call Warrants Put Warrants
Trade Value-----
Trade Volume-----
Transaction-----

Orders (Time:)
Overall Market Securities Funds Call Warrants Put Warrants
Overall Bid Volume-----
Overall Bid Orders-----
Overall Ask Volume-----
Overall Ask Orders-----
Bid Volume at Limit Up-----
Bid Orders at Limit Up-----
Ask Volume at Limit Up-----
Ask Orders at Limit Up-----
Bid Volume at Limit Down-----
Bid Orders at Limit Down-----
Ask Volume at Limit Down-----
Ask Orders at Limit Down-----

1. Odd-lot, Block, Off-hour, Auction and Tender Offer trading are not included in Trade Value & Volume.
2. One Trading Unit is 1000 shares excluding offshore ETF & secondary listing of a Foreign Securities.
3. The calculation definition of "Funds" covers beneficiary certificates, beneficiary securities and ETF.
4. The calculated amount of the overall market covers securities, funds, call warrants, put warrants and other securities.
5. The simulated information are disclosed during the pre-opening(08:30-09:00 and suspension session) and pre-closing session (13:25-13:30 and suspension session) for investors' reference.

Every investor in a TDR should be aware of the trading price difference between the TDR and its underlying security.

Every investor in a TDR should be aware of the liquidity risks, the possibility of changes in the financial condition of the issuers and the political, economic, social and legal compliance requirements of the issuers company of incorporation and/or the Exchange on which it has its primary listing.

Get Stock

 

Formosa Index

-
Change Highest
Price		 Lowest
Price
- -

TAIEX

-
Change Highest
Price		 Lowest
Price
- -

TPEX

-
Change Highest
Price		 Lowest
Price
- -

TAIEX Futures

-
Change Highest
Price		 Lowest
Price
- -
  • Enhance website service
    TWSE had released a new version of Market Information System (MIS) on July 1st, 2013 to improve users experience. The new platform will present real-time trading status and market information in a simpler and more convenient way. The old version MIS will be kept on-line for a period of time and will be removed in due course. Please visit our new MIS at https://mis.twse.com.tw
    We truly hope you enjoy exploring our new website and thank you for your continued support.
  • Enhance website service
    TWSE had released a new version of Market Information System (MIS) on July 1st, 2013 to improve users^Z experience. The new platform will present real-time trading status and market information in a simpler and more convenient way. The old version MIS will be kept on-line for a period of time and will be removed in due course. Please visit our new MIS at https://mis.twse.com.tw
    We truly hope you enjoy exploring our new website and thank you for your continued support.

Relation Link

Taiwan Stock
Market Observation
TPEx Securities
Data eShop